Cap Mercado €2.25T
2%
Volumen 24h €99.50B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.150298 | €0.149412 | €0.150609 | €0.14985 | €0 | - |
May-11 2024 | €0.149887 | €0.148658 | €0.149943 | €0.149083 | €0 | - |
May-10 2024 | €0.149068 | €0.148893 | €0.150421 | €0.150421 | €0 | - |
May-09 2024 | €0.150579 | €0.149141 | €0.150908 | €0.149172 | €1 | - |
May-08 2024 | €0.149017 | €0.147847 | €0.149017 | €0.147847 | €0 | - |
May-07 2024 | €0.147963 | €0.147963 | €0.150402 | €0.149751 | €0 | - |
May-06 2024 | €0.149751 | €0.149576 | €0.150951 | €0.149757 | €0 | - |
May-05 2024 | €0.149522 | €0.148675 | €0.149973 | €0.149567 | €1 | - |
May-04 2024 | €0.149573 | €0.149324 | €0.150254 | €0.149697 | €0 | - |
May-03 2024 | €0.149659 | €0.145758 | €0.149659 | €0.145758 | €1 | - |
May-02 2024 | €0.145915 | €0.138481 | €0.146133 | €0.142144 | €6 | - |
May-01 2024 | €0.141697 | €0.13994 | €0.144849 | €0.144849 | €2 | - |
Apr-30 2024 | €0.144797 | €0.128915 | €0.191376 | €0.190075 | €48 | - |
Apr-29 2024 | €0.190099 | €0.188906 | €0.192024 | €0.192024 | €1 | - |
Apr-28 2024 | €0.191982 | €0.191133 | €0.193114 | €0.191151 | €0 | - |
Análisis de precios históricos y de mercado de Predictcoin (PRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 878 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.