Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 22 Seconds ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.243856 AU$0.242475 AU$0.244592 AU$0.243929 AU$1 -
May-04 2024 AU$0.24394 AU$0.243534 AU$0.245051 AU$0.244142 AU$1 -
May-03 2024 AU$0.244081 AU$0.237718 AU$0.244081 AU$0.237718 AU$2 -
May-02 2024 AU$0.237974 AU$0.22585 AU$0.23833 AU$0.231824 AU$10 -
May-01 2024 AU$0.231094 AU$0.22823 AU$0.236235 AU$0.236235 AU$3 -
Apr-30 2024 AU$0.23615 AU$0.210249 AU$0.312117 AU$0.309995 AU$77 -
Apr-29 2024 AU$0.310034 AU$0.308089 AU$0.313174 AU$0.313174 AU$1 -
Apr-28 2024 AU$0.313105 AU$0.311721 AU$0.314951 AU$0.31175 AU$1 -
Apr-27 2024 AU$0.311428 AU$0.309319 AU$0.375265 AU$0.375265 AU$101 -
Apr-26 2024 AU$0.254048 AU$0.254009 AU$0.257633 AU$0.257174 AU$1 -
Apr-25 2024 AU$0.257208 AU$0.255317 AU$0.260517 AU$0.260513 AU$3 -
Apr-24 2024 AU$0.259937 AU$0.258809 AU$0.261966 AU$0.260413 AU$3 -
Apr-23 2024 AU$0.260756 AU$0.25873 AU$0.261271 AU$0.259706 AU$2 -
Apr-22 2024 AU$0.258881 AU$0.2507 AU$0.259479 AU$0.250702 AU$5 -
Apr-21 2024 AU$0.250692 AU$0.248643 AU$0.25071 AU$0.249787 AU$34 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.