Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.105129 | $0.101894 | $0.105129 | $0.101894 | $1 | - |
Sep-18 2024 | $0.102959 | $0.094847 | $0.102959 | $0.095196 | $5 | - |
Sep-17 2024 | $0.100893 | $0.100893 | $0.12471 | $0.12471 | $5 | - |
Sep-16 2024 | $0.12471 | $0.117716 | $0.133597 | $0.117716 | $12 | - |
Sep-15 2024 | $0.117716 | $0.117716 | $0.150214 | $0.150214 | $8 | - |
Sep-14 2024 | $0.150214 | $0.150214 | $0.150214 | $0.150214 | - | - |
Sep-13 2024 | $0.150214 | $0.147618 | $0.150214 | $0.147618 | $0 | - |
Sep-12 2024 | $0.147618 | $0.1156 | $0.147618 | $0.144204 | $28 | - |
Sep-11 2024 | $0.144204 | $0.142501 | $0.144204 | $0.143246 | $1 | - |
Sep-10 2024 | $0.143246 | $0.143246 | $0.155564 | $0.155564 | $2 | - |
Sep-09 2024 | $0.155564 | $0.15232 | $0.155564 | $0.15232 | $1 | - |
Sep-08 2024 | $0.15232 | $0.151296 | $0.152434 | $0.151296 | $0 | - |
Sep-07 2024 | $0.151296 | $0.150395 | $0.151296 | $0.150395 | $0 | - |
Sep-06 2024 | $0.150395 | $0.150395 | $0.152946 | $0.152946 | $0 | - |
Sep-05 2024 | $0.152946 | $0.152946 | $0.153661 | $0.153661 | $0 | - |