Market Cap R43.17T 2.42%
Volume 24h R2.63T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-13 2023 R0.00050545 R0.00050545 R0.00050545 R0.00050545 - -
Jan-12 2023 R0.00050545 R0.00050545 R0.00050545 R0.00050545 - -
Jan-11 2023 R0.00050545 R0.00050545 R0.00050545 R0.00050545 - -
Jan-10 2023 R0.00050545 R0.00050545 R0.00050545 R0.00050545 - -
Jan-09 2023 R0.00050545 R0.00050545 R0.00050545 R0.00050545 - -
Jan-08 2023 R0.00050545 R0.00050545 R0.00050545 R0.00050545 - -
Jan-07 2023 R0.00050545 R0.00050063 R0.00050582 R0.00050206 - -
Jan-06 2023 R0.00050206 R0.00048244 R0.00062659 R0.00062659 R2,842 -
Jan-05 2023 R0.00062659 R0.00061113 R0.00063124 R0.00063124 - -
Jan-04 2023 R0.00063124 R0.00050481 R0.00074315 R0.00074315 R28,146 -
Jan-03 2023 R0.00074315 R0.00074315 R0.00074315 R0.00074315 R65 -
Jan-02 2023 R0.00074315 R0.00069427 R0.00085897 R0.00085897 - -
Jan-01 2023 R0.00085897 R0.00085897 R0.00085897 R0.00085897 - -
Dec-31 2022 R0.00085897 R0.00081184 R0.00091086 R0.00084249 - -
Dec-30 2022 R0.00084249 R0.00078452 R0.00089803 R0.00089803 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.