Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-13 2023 AR$0.023918 AR$0.023918 AR$0.023918 AR$0.023918 - -
Jan-12 2023 AR$0.023918 AR$0.023918 AR$0.023918 AR$0.023918 - -
Jan-11 2023 AR$0.023918 AR$0.023918 AR$0.023918 AR$0.023918 - -
Jan-10 2023 AR$0.023918 AR$0.023918 AR$0.023918 AR$0.023918 - -
Jan-09 2023 AR$0.023918 AR$0.023918 AR$0.023918 AR$0.023918 - -
Jan-08 2023 AR$0.023918 AR$0.023918 AR$0.023918 AR$0.023918 - -
Jan-07 2023 AR$0.023918 AR$0.023689 AR$0.023935 AR$0.023757 - -
Jan-06 2023 AR$0.023757 AR$0.022828 AR$0.02965 AR$0.02965 AR$134,496 -
Jan-05 2023 AR$0.02965 AR$0.028918 AR$0.02987 AR$0.02987 - -
Jan-04 2023 AR$0.02987 AR$0.023887 AR$0.035166 AR$0.035166 AR$1,331,853 -
Jan-03 2023 AR$0.035166 AR$0.035166 AR$0.035166 AR$0.035166 AR$3,056 -
Jan-02 2023 AR$0.035166 AR$0.032853 AR$0.040646 AR$0.040646 - -
Jan-01 2023 AR$0.040646 AR$0.040646 AR$0.040646 AR$0.040646 - -
Dec-31 2022 AR$0.040646 AR$0.038416 AR$0.043101 AR$0.039866 - -
Dec-30 2022 AR$0.039866 AR$0.037123 AR$0.042494 AR$0.042494 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.