Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2023 CHF0.00002471 CHF0.00002471 CHF0.00002471 CHF0.00002471 - -
Jan-12 2023 CHF0.00002471 CHF0.00002471 CHF0.00002471 CHF0.00002471 - -
Jan-11 2023 CHF0.00002471 CHF0.00002471 CHF0.00002471 CHF0.00002471 - -
Jan-10 2023 CHF0.00002471 CHF0.00002471 CHF0.00002471 CHF0.00002471 - -
Jan-09 2023 CHF0.00002471 CHF0.00002471 CHF0.00002471 CHF0.00002471 - -
Jan-08 2023 CHF0.00002471 CHF0.00002471 CHF0.00002471 CHF0.00002471 - -
Jan-07 2023 CHF0.00002471 CHF0.00002448 CHF0.00002473 CHF0.00002455 - -
Jan-06 2023 CHF0.00002455 CHF0.00002359 CHF0.00003064 CHF0.00003064 CHF139 -
Jan-05 2023 CHF0.00003064 CHF0.00002988 CHF0.00003087 CHF0.00003087 - -
Jan-04 2023 CHF0.00003087 CHF0.00002468 CHF0.00003634 CHF0.00003634 CHF1,376 -
Jan-03 2023 CHF0.00003634 CHF0.00003634 CHF0.00003634 CHF0.00003634 CHF3 -
Jan-02 2023 CHF0.00003634 CHF0.00003395 CHF0.000042 CHF0.000042 - -
Jan-01 2023 CHF0.000042 CHF0.000042 CHF0.000042 CHF0.000042 - -
Dec-31 2022 CHF0.000042 CHF0.0000397 CHF0.00004454 CHF0.0000412 - -
Dec-30 2022 CHF0.0000412 CHF0.00003836 CHF0.00004391 CHF0.00004391 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.