Market Cap Rp38,475.63T 3.97%
Volume 24h Rp2,353.44T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-13 2023 Rp0.434708 Rp0.434708 Rp0.434708 Rp0.434708 - -
Jan-12 2023 Rp0.434708 Rp0.434708 Rp0.434708 Rp0.434708 - -
Jan-11 2023 Rp0.434708 Rp0.434708 Rp0.434708 Rp0.434708 - -
Jan-10 2023 Rp0.434708 Rp0.434708 Rp0.434708 Rp0.434708 - -
Jan-09 2023 Rp0.434708 Rp0.434708 Rp0.434708 Rp0.434708 - -
Jan-08 2023 Rp0.434708 Rp0.434708 Rp0.434708 Rp0.434708 - -
Jan-07 2023 Rp0.434708 Rp0.430557 Rp0.435026 Rp0.43179 - -
Jan-06 2023 Rp0.43179 Rp0.414913 Rp0.538892 Rp0.538892 Rp2,444,444 -
Jan-05 2023 Rp0.538892 Rp0.525593 Rp0.542889 Rp0.542889 - -
Jan-04 2023 Rp0.542889 Rp0.434152 Rp0.63914 Rp0.63914 Rp24,206,280 -
Jan-03 2023 Rp0.63914 Rp0.63914 Rp0.63914 Rp0.63914 Rp55,548 -
Jan-02 2023 Rp0.63914 Rp0.597099 Rp0.738741 Rp0.738741 - -
Jan-01 2023 Rp0.738741 Rp0.738741 Rp0.738741 Rp0.738741 - -
Dec-31 2022 Rp0.738741 Rp0.698211 Rp0.783372 Rp0.724574 - -
Dec-30 2022 Rp0.724574 Rp0.674714 Rp0.772334 Rp0.772334 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.