Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-13 2023 CL$0.025808 CL$0.025808 CL$0.025808 CL$0.025808 - -
Jan-12 2023 CL$0.025808 CL$0.025808 CL$0.025808 CL$0.025808 - -
Jan-11 2023 CL$0.025808 CL$0.025808 CL$0.025808 CL$0.025808 - -
Jan-10 2023 CL$0.025808 CL$0.025808 CL$0.025808 CL$0.025808 - -
Jan-09 2023 CL$0.025808 CL$0.025808 CL$0.025808 CL$0.025808 - -
Jan-08 2023 CL$0.025808 CL$0.025808 CL$0.025808 CL$0.025808 - -
Jan-07 2023 CL$0.025808 CL$0.025561 CL$0.025826 CL$0.025634 - -
Jan-06 2023 CL$0.025634 CL$0.024632 CL$0.031993 CL$0.031993 CL$145,123 -
Jan-05 2023 CL$0.031993 CL$0.031203 CL$0.03223 CL$0.03223 - -
Jan-04 2023 CL$0.03223 CL$0.025775 CL$0.037944 CL$0.037944 CL$1,437,092 -
Jan-03 2023 CL$0.037944 CL$0.037944 CL$0.037944 CL$0.037944 CL$3,298 -
Jan-02 2023 CL$0.037944 CL$0.035448 CL$0.043858 CL$0.043858 - -
Jan-01 2023 CL$0.043858 CL$0.043858 CL$0.043858 CL$0.043858 - -
Dec-31 2022 CL$0.043858 CL$0.041451 CL$0.046507 CL$0.043016 - -
Dec-30 2022 CL$0.043016 CL$0.040056 CL$0.045852 CL$0.045852 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.