Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 42 Seconds ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-13 2023 zł0.00010992 zł0.00010992 zł0.00010992 zł0.00010992 - -
Jan-12 2023 zł0.00010992 zł0.00010992 zł0.00010992 zł0.00010992 - -
Jan-11 2023 zł0.00010992 zł0.00010992 zł0.00010992 zł0.00010992 - -
Jan-10 2023 zł0.00010992 zł0.00010992 zł0.00010992 zł0.00010992 - -
Jan-09 2023 zł0.00010992 zł0.00010992 zł0.00010992 zł0.00010992 - -
Jan-08 2023 zł0.00010992 zł0.00010992 zł0.00010992 zł0.00010992 - -
Jan-07 2023 zł0.00010992 zł0.00010887 zł0.00011 zł0.00010918 - -
Jan-06 2023 zł0.00010918 zł0.00010492 zł0.00013627 zł0.00013627 zł618 -
Jan-05 2023 zł0.00013627 zł0.0001329 zł0.00013728 zł0.00013728 - -
Jan-04 2023 zł0.00013728 zł0.00010978 zł0.00016162 zł0.00016162 zł6,121 -
Jan-03 2023 zł0.00016162 zł0.00016162 zł0.00016162 zł0.00016162 zł14 -
Jan-02 2023 zł0.00016162 zł0.00015099 zł0.0001868 zł0.0001868 - -
Jan-01 2023 zł0.0001868 zł0.0001868 zł0.0001868 zł0.0001868 - -
Dec-31 2022 zł0.0001868 zł0.00017655 zł0.00019809 zł0.00018322 - -
Dec-30 2022 zł0.00018322 zł0.00017061 zł0.0001953 zł0.0001953 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.