Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-13 2023 HK$0.00021276 HK$0.00021276 HK$0.00021276 HK$0.00021276 - -
Jan-12 2023 HK$0.00021276 HK$0.00021276 HK$0.00021276 HK$0.00021276 - -
Jan-11 2023 HK$0.00021276 HK$0.00021276 HK$0.00021276 HK$0.00021276 - -
Jan-10 2023 HK$0.00021276 HK$0.00021276 HK$0.00021276 HK$0.00021276 - -
Jan-09 2023 HK$0.00021276 HK$0.00021276 HK$0.00021276 HK$0.00021276 - -
Jan-08 2023 HK$0.00021276 HK$0.00021276 HK$0.00021276 HK$0.00021276 - -
Jan-07 2023 HK$0.00021276 HK$0.00021073 HK$0.00021292 HK$0.00021133 - -
Jan-06 2023 HK$0.00021133 HK$0.00020307 HK$0.00026375 HK$0.00026375 HK$1,196 -
Jan-05 2023 HK$0.00026375 HK$0.00025724 HK$0.00026571 HK$0.00026571 - -
Jan-04 2023 HK$0.00026571 HK$0.00021249 HK$0.00031282 HK$0.00031282 HK$11,848 -
Jan-03 2023 HK$0.00031282 HK$0.00031282 HK$0.00031282 HK$0.00031282 HK$27 -
Jan-02 2023 HK$0.00031282 HK$0.00029224 HK$0.00036157 HK$0.00036157 - -
Jan-01 2023 HK$0.00036157 HK$0.00036157 HK$0.00036157 HK$0.00036157 - -
Dec-31 2022 HK$0.00036157 HK$0.00034173 HK$0.00038341 HK$0.00035464 - -
Dec-30 2022 HK$0.00035464 HK$0.00033023 HK$0.00037801 HK$0.00037801 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.