Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2023 CA$0.00003722 CA$0.00003722 CA$0.00003722 CA$0.00003722 - -
Jan-12 2023 CA$0.00003722 CA$0.00003722 CA$0.00003722 CA$0.00003722 - -
Jan-11 2023 CA$0.00003722 CA$0.00003722 CA$0.00003722 CA$0.00003722 - -
Jan-10 2023 CA$0.00003722 CA$0.00003722 CA$0.00003722 CA$0.00003722 - -
Jan-09 2023 CA$0.00003722 CA$0.00003722 CA$0.00003722 CA$0.00003722 - -
Jan-08 2023 CA$0.00003722 CA$0.00003722 CA$0.00003722 CA$0.00003722 - -
Jan-07 2023 CA$0.00003722 CA$0.00003687 CA$0.00003725 CA$0.00003697 - -
Jan-06 2023 CA$0.00003697 CA$0.00003553 CA$0.00004615 CA$0.00004615 CA$209 -
Jan-05 2023 CA$0.00004615 CA$0.00004501 CA$0.00004649 CA$0.00004649 - -
Jan-04 2023 CA$0.00004649 CA$0.00003718 CA$0.00005473 CA$0.00005473 CA$2,073 -
Jan-03 2023 CA$0.00005473 CA$0.00005473 CA$0.00005473 CA$0.00005473 CA$5 -
Jan-02 2023 CA$0.00005473 CA$0.00005113 CA$0.00006326 CA$0.00006326 - -
Jan-01 2023 CA$0.00006326 CA$0.00006326 CA$0.00006326 CA$0.00006326 - -
Dec-31 2022 CA$0.00006326 CA$0.00005979 CA$0.00006708 CA$0.00006205 - -
Dec-30 2022 CA$0.00006205 CA$0.00005778 CA$0.00006614 CA$0.00006614 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.