Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-13 2023 Tk0.00298134 Tk0.00298134 Tk0.00298134 Tk0.00298134 - -
Jan-12 2023 Tk0.00298134 Tk0.00298134 Tk0.00298134 Tk0.00298134 - -
Jan-11 2023 Tk0.00298134 Tk0.00298134 Tk0.00298134 Tk0.00298134 - -
Jan-10 2023 Tk0.00298134 Tk0.00298134 Tk0.00298134 Tk0.00298134 - -
Jan-09 2023 Tk0.00298134 Tk0.00298134 Tk0.00298134 Tk0.00298134 - -
Jan-08 2023 Tk0.00298134 Tk0.00298134 Tk0.00298134 Tk0.00298134 - -
Jan-07 2023 Tk0.00298134 Tk0.00295287 Tk0.00298352 Tk0.00296133 - -
Jan-06 2023 Tk0.00296133 Tk0.00284558 Tk0.00369586 Tk0.00369586 Tk16,765 -
Jan-05 2023 Tk0.00369586 Tk0.00360465 Tk0.00372328 Tk0.00372328 - -
Jan-04 2023 Tk0.00372328 Tk0.00297753 Tk0.00438339 Tk0.00438339 Tk166,013 -
Jan-03 2023 Tk0.00438339 Tk0.00438339 Tk0.00438339 Tk0.00438339 Tk381 -
Jan-02 2023 Tk0.00438339 Tk0.00409506 Tk0.00506648 Tk0.00506648 - -
Jan-01 2023 Tk0.00506648 Tk0.00506648 Tk0.00506648 Tk0.00506648 - -
Dec-31 2022 Tk0.00506648 Tk0.00478851 Tk0.00537257 Tk0.00496932 - -
Dec-30 2022 Tk0.00496932 Tk0.00462737 Tk0.00529687 Tk0.00529687 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.