Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2023 AU$0.00004136 AU$0.00004136 AU$0.00004136 AU$0.00004136 - -
Jan-12 2023 AU$0.00004136 AU$0.00004136 AU$0.00004136 AU$0.00004136 - -
Jan-11 2023 AU$0.00004136 AU$0.00004136 AU$0.00004136 AU$0.00004136 - -
Jan-10 2023 AU$0.00004136 AU$0.00004136 AU$0.00004136 AU$0.00004136 - -
Jan-09 2023 AU$0.00004136 AU$0.00004136 AU$0.00004136 AU$0.00004136 - -
Jan-08 2023 AU$0.00004136 AU$0.00004136 AU$0.00004136 AU$0.00004136 - -
Jan-07 2023 AU$0.00004136 AU$0.00004097 AU$0.00004139 AU$0.00004108 - -
Jan-06 2023 AU$0.00004108 AU$0.00003948 AU$0.00005127 AU$0.00005127 AU$233 -
Jan-05 2023 AU$0.00005127 AU$0.00005001 AU$0.00005165 AU$0.00005165 - -
Jan-04 2023 AU$0.00005165 AU$0.00004131 AU$0.00006081 AU$0.00006081 AU$2,303 -
Jan-03 2023 AU$0.00006081 AU$0.00006081 AU$0.00006081 AU$0.00006081 AU$5 -
Jan-02 2023 AU$0.00006081 AU$0.00005681 AU$0.00007029 AU$0.00007029 - -
Jan-01 2023 AU$0.00007029 AU$0.00007029 AU$0.00007029 AU$0.00007029 - -
Dec-31 2022 AU$0.00007029 AU$0.00006643 AU$0.00007454 AU$0.00006894 - -
Dec-30 2022 AU$0.00006894 AU$0.0000642 AU$0.00007349 AU$0.00007349 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.