Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2023 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 - -
Jan-12 2023 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 - -
Jan-11 2023 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 - -
Jan-10 2023 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 - -
Jan-09 2023 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 - -
Jan-08 2023 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 CN¥0.00019713 - -
Jan-07 2023 CN¥0.00019713 CN¥0.00019525 CN¥0.00019727 CN¥0.00019581 - -
Jan-06 2023 CN¥0.00019581 CN¥0.00018815 CN¥0.00024437 CN¥0.00024437 CN¥1,109 -
Jan-05 2023 CN¥0.00024437 CN¥0.00023834 CN¥0.00024619 CN¥0.00024619 - -
Jan-04 2023 CN¥0.00024619 CN¥0.00019688 CN¥0.00028984 CN¥0.00028984 CN¥10,977 -
Jan-03 2023 CN¥0.00028984 CN¥0.00028984 CN¥0.00028984 CN¥0.00028984 CN¥25 -
Jan-02 2023 CN¥0.00028984 CN¥0.00027077 CN¥0.000335 CN¥0.000335 - -
Jan-01 2023 CN¥0.000335 CN¥0.000335 CN¥0.000335 CN¥0.000335 - -
Dec-31 2022 CN¥0.000335 CN¥0.00031662 CN¥0.00035524 CN¥0.00032858 - -
Dec-30 2022 CN¥0.00032858 CN¥0.00030597 CN¥0.00035024 CN¥0.00035024 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.