Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-13 2023 MX$0.00046189 MX$0.00046189 MX$0.00046189 MX$0.00046189 - -
Jan-12 2023 MX$0.00046189 MX$0.00046189 MX$0.00046189 MX$0.00046189 - -
Jan-11 2023 MX$0.00046189 MX$0.00046189 MX$0.00046189 MX$0.00046189 - -
Jan-10 2023 MX$0.00046189 MX$0.00046189 MX$0.00046189 MX$0.00046189 - -
Jan-09 2023 MX$0.00046189 MX$0.00046189 MX$0.00046189 MX$0.00046189 - -
Jan-08 2023 MX$0.00046189 MX$0.00046189 MX$0.00046189 MX$0.00046189 - -
Jan-07 2023 MX$0.00046189 MX$0.00045748 MX$0.00046223 MX$0.00045879 - -
Jan-06 2023 MX$0.00045879 MX$0.00044086 MX$0.00057259 MX$0.00057259 MX$2,597 -
Jan-05 2023 MX$0.00057259 MX$0.00055846 MX$0.00057683 MX$0.00057683 - -
Jan-04 2023 MX$0.00057683 MX$0.0004613 MX$0.0006791 MX$0.0006791 MX$25,720 -
Jan-03 2023 MX$0.0006791 MX$0.0006791 MX$0.0006791 MX$0.0006791 MX$59 -
Jan-02 2023 MX$0.0006791 MX$0.00063443 MX$0.00078493 MX$0.00078493 - -
Jan-01 2023 MX$0.00078493 MX$0.00078493 MX$0.00078493 MX$0.00078493 - -
Dec-31 2022 MX$0.00078493 MX$0.00074187 MX$0.00083236 MX$0.00076988 - -
Dec-30 2022 MX$0.00076988 MX$0.0007169 MX$0.00082063 MX$0.00082063 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.