Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Powpad PP

Powpad (PP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-13 2023 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 - -
Jan-12 2023 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 - -
Jan-11 2023 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 - -
Jan-10 2023 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 - -
Jan-09 2023 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 - -
Jan-08 2023 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 Bs.0.00099305 - -
Jan-07 2023 Bs.0.00099305 Bs.0.00098357 Bs.0.00099378 Bs.0.00098639 - -
Jan-06 2023 Bs.0.00098639 Bs.0.00094783 Bs.0.00123105 Bs.0.00123105 Bs.5,584 -
Jan-05 2023 Bs.0.00123105 Bs.0.00120067 Bs.0.00124018 Bs.0.00124018 - -
Jan-04 2023 Bs.0.00124018 Bs.0.00099178 Bs.0.00146006 Bs.0.00146006 Bs.55,297 -
Jan-03 2023 Bs.0.00146006 Bs.0.00146006 Bs.0.00146006 Bs.0.00146006 Bs.127 -
Jan-02 2023 Bs.0.00146006 Bs.0.00136402 Bs.0.00168759 Bs.0.00168759 - -
Jan-01 2023 Bs.0.00168759 Bs.0.00168759 Bs.0.00168759 Bs.0.00168759 - -
Dec-31 2022 Bs.0.00168759 Bs.0.001595 Bs.0.00178955 Bs.0.00165523 - -
Dec-30 2022 Bs.0.00165523 Bs.0.00154133 Bs.0.00176433 Bs.0.00176433 - -

Historical and market price analysis of Powpad (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.