Market Cap R44.13T -3.57%
Volume 24h R2.85T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.276641 R0.268876 R0.276641 R0.273184 - -
Apr-28 2024 R0.271623 R0.271623 R0.27693 R0.274068 - -
Apr-27 2024 R0.273761 R0.27086 R0.275364 R0.275364 - -
Apr-26 2024 R0.275246 R0.274415 R0.279275 R0.278337 - -
Apr-25 2024 R0.278909 R0.271237 R0.28074 R0.277952 - -
Apr-24 2024 R0.277353 R0.274791 R0.288649 R0.287182 - -
Apr-23 2024 R0.286281 R0.285151 R0.289654 R0.288491 - -
Apr-22 2024 R0.289958 R0.279376 R0.289958 R0.281129 - -
Apr-21 2024 R0.280414 R0.278564 R0.283346 R0.280243 - -
Apr-20 2024 R0.280193 R0.274033 R0.28212 R0.274118 - -
Apr-19 2024 R0.27461 R0.259441 R0.282577 R0.272578 - -
Apr-18 2024 R0.274589 R0.263058 R0.2755 R0.263851 - -
Apr-17 2024 R0.264999 R0.261862 R0.27797 R0.275429 - -
Apr-16 2024 R0.275836 R0.266572 R0.275836 R0.273896 - -
Apr-15 2024 R0.273953 R0.271278 R0.287765 R0.28392 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.