Market Cap MX$40.01T -3.8%
Volume 24h MX$2.65T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 42 Seconds ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.251547 MX$0.244486 MX$0.251547 MX$0.248403 - -
Apr-28 2024 MX$0.246984 MX$0.246984 MX$0.251809 MX$0.249207 - -
Apr-27 2024 MX$0.248928 MX$0.246289 MX$0.250386 MX$0.250386 - -
Apr-26 2024 MX$0.250278 MX$0.249522 MX$0.253941 MX$0.253089 - -
Apr-25 2024 MX$0.253609 MX$0.246633 MX$0.255274 MX$0.252739 - -
Apr-24 2024 MX$0.252194 MX$0.249865 MX$0.262465 MX$0.261131 - -
Apr-23 2024 MX$0.260312 MX$0.259285 MX$0.263379 MX$0.262322 - -
Apr-22 2024 MX$0.263656 MX$0.254033 MX$0.263656 MX$0.255628 - -
Apr-21 2024 MX$0.254977 MX$0.253295 MX$0.257643 MX$0.254822 - -
Apr-20 2024 MX$0.254777 MX$0.249175 MX$0.256528 MX$0.249253 - -
Apr-19 2024 MX$0.249699 MX$0.235907 MX$0.256944 MX$0.247852 - -
Apr-18 2024 MX$0.24968 MX$0.239195 MX$0.250509 MX$0.239917 - -
Apr-17 2024 MX$0.240961 MX$0.238108 MX$0.252755 MX$0.250444 - -
Apr-16 2024 MX$0.250815 MX$0.242391 MX$0.250815 MX$0.249051 - -
Apr-15 2024 MX$0.249102 MX$0.24667 MX$0.261661 MX$0.258165 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.