Market Cap CHF2.14T -4.58%
Volume 24h CHF149.04B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 10 Seconds ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.013523 CHF0.013144 CHF0.013523 CHF0.013354 - -
Apr-28 2024 CHF0.013278 CHF0.013278 CHF0.013537 CHF0.013398 - -
Apr-27 2024 CHF0.013383 CHF0.013241 CHF0.013461 CHF0.013461 - -
Apr-26 2024 CHF0.013455 CHF0.013414 CHF0.013652 CHF0.013606 - -
Apr-25 2024 CHF0.013634 CHF0.013259 CHF0.013724 CHF0.013587 - -
Apr-24 2024 CHF0.013558 CHF0.013433 CHF0.01411 CHF0.014039 - -
Apr-23 2024 CHF0.013995 CHF0.013939 CHF0.014159 CHF0.014103 - -
Apr-22 2024 CHF0.014174 CHF0.013657 CHF0.014174 CHF0.013743 - -
Apr-21 2024 CHF0.013708 CHF0.013617 CHF0.013851 CHF0.013699 - -
Apr-20 2024 CHF0.013697 CHF0.013396 CHF0.013791 CHF0.0134 - -
Apr-19 2024 CHF0.013424 CHF0.012682 CHF0.013814 CHF0.013325 - -
Apr-18 2024 CHF0.013423 CHF0.012859 CHF0.013468 CHF0.012898 - -
Apr-17 2024 CHF0.012954 CHF0.012801 CHF0.013588 CHF0.013464 - -
Apr-16 2024 CHF0.013484 CHF0.013031 CHF0.013484 CHF0.013389 - -
Apr-15 2024 CHF0.013392 CHF0.013261 CHF0.014067 CHF0.013879 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91771 CHF.