Market Cap AU$3.75T 0.09%
Volume 24h AU$197.69B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 49 Seconds ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.022572 AU$0.021939 AU$0.022572 AU$0.02229 - -
Apr-28 2024 AU$0.022163 AU$0.022163 AU$0.022596 AU$0.022362 - -
Apr-27 2024 AU$0.022337 AU$0.0221 AU$0.022468 AU$0.022468 - -
Apr-26 2024 AU$0.022458 AU$0.02239 AU$0.022787 AU$0.022711 - -
Apr-25 2024 AU$0.022757 AU$0.022131 AU$0.022907 AU$0.022679 - -
Apr-24 2024 AU$0.02263 AU$0.022421 AU$0.023552 AU$0.023432 - -
Apr-23 2024 AU$0.023359 AU$0.023267 AU$0.023634 AU$0.023539 - -
Apr-22 2024 AU$0.023659 AU$0.022795 AU$0.023659 AU$0.022938 - -
Apr-21 2024 AU$0.02288 AU$0.022729 AU$0.023119 AU$0.022866 - -
Apr-20 2024 AU$0.022862 AU$0.022359 AU$0.023019 AU$0.022366 - -
Apr-19 2024 AU$0.022406 AU$0.021169 AU$0.023056 AU$0.022241 - -
Apr-18 2024 AU$0.022405 AU$0.021464 AU$0.022479 AU$0.021529 - -
Apr-17 2024 AU$0.021622 AU$0.021366 AU$0.022681 AU$0.022473 - -
Apr-16 2024 AU$0.022506 AU$0.021751 AU$0.022506 AU$0.022348 - -
Apr-15 2024 AU$0.022353 AU$0.022135 AU$0.02348 AU$0.023166 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.