Market Cap HK$18.53T -2.61%
Volume 24h HK$1.20T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 3 Minutes ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.115262 HK$0.112027 HK$0.115262 HK$0.113822 - -
Apr-28 2024 HK$0.113172 HK$0.113172 HK$0.115383 HK$0.11419 - -
Apr-27 2024 HK$0.114062 HK$0.112853 HK$0.11473 HK$0.11473 - -
Apr-26 2024 HK$0.114681 HK$0.114335 HK$0.11636 HK$0.115969 - -
Apr-25 2024 HK$0.116207 HK$0.113011 HK$0.11697 HK$0.115809 - -
Apr-24 2024 HK$0.115559 HK$0.114492 HK$0.120265 HK$0.119654 - -
Apr-23 2024 HK$0.119279 HK$0.118808 HK$0.120684 HK$0.1202 - -
Apr-22 2024 HK$0.120811 HK$0.116402 HK$0.120811 HK$0.117132 - -
Apr-21 2024 HK$0.116834 HK$0.116063 HK$0.118056 HK$0.116763 - -
Apr-20 2024 HK$0.116742 HK$0.114176 HK$0.117545 HK$0.114211 - -
Apr-19 2024 HK$0.114416 HK$0.108096 HK$0.117736 HK$0.11357 - -
Apr-18 2024 HK$0.114407 HK$0.109603 HK$0.114787 HK$0.109933 - -
Apr-17 2024 HK$0.110412 HK$0.109105 HK$0.115816 HK$0.114757 - -
Apr-16 2024 HK$0.114927 HK$0.111067 HK$0.114927 HK$0.114119 - -
Apr-15 2024 HK$0.114142 HK$0.113028 HK$0.119897 HK$0.118295 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.