Market Cap CN¥16.91T -3.78%
Volume 24h CN¥1.17T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.106708 CN¥0.103713 CN¥0.106708 CN¥0.105374 - -
Apr-28 2024 CN¥0.104772 CN¥0.104772 CN¥0.106819 CN¥0.105716 - -
Apr-27 2024 CN¥0.105597 CN¥0.104478 CN¥0.106216 CN¥0.106216 - -
Apr-26 2024 CN¥0.10617 CN¥0.105849 CN¥0.107724 CN¥0.107362 - -
Apr-25 2024 CN¥0.107583 CN¥0.104623 CN¥0.108289 CN¥0.107214 - -
Apr-24 2024 CN¥0.106983 CN¥0.105994 CN¥0.11134 CN¥0.110774 - -
Apr-23 2024 CN¥0.110426 CN¥0.109991 CN¥0.111728 CN¥0.111279 - -
Apr-22 2024 CN¥0.111845 CN¥0.107763 CN¥0.111845 CN¥0.108439 - -
Apr-21 2024 CN¥0.108163 CN¥0.10745 CN¥0.109294 CN¥0.108097 - -
Apr-20 2024 CN¥0.108078 CN¥0.105702 CN¥0.108821 CN¥0.105735 - -
Apr-19 2024 CN¥0.105924 CN¥0.100073 CN¥0.108998 CN¥0.105141 - -
Apr-18 2024 CN¥0.105916 CN¥0.101468 CN¥0.106268 CN¥0.101774 - -
Apr-17 2024 CN¥0.102217 CN¥0.101007 CN¥0.10722 CN¥0.10624 - -
Apr-16 2024 CN¥0.106397 CN¥0.102824 CN¥0.106397 CN¥0.105649 - -
Apr-15 2024 CN¥0.105671 CN¥0.104639 CN¥0.110999 CN¥0.109516 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.