Market Cap zł9.89T 0.2%
Volume 24h zł521.36B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 57 Seconds ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.059433 zł0.057765 zł0.059433 zł0.05869 - -
Apr-28 2024 zł0.058355 zł0.058355 zł0.059495 zł0.05888 - -
Apr-27 2024 zł0.058814 zł0.058191 zł0.059158 zł0.059158 - -
Apr-26 2024 zł0.059133 zł0.058954 zł0.059998 zł0.059797 - -
Apr-25 2024 zł0.05992 zł0.058272 zł0.060313 zł0.059714 - -
Apr-24 2024 zł0.059586 zł0.059035 zł0.062012 zł0.061697 - -
Apr-23 2024 zł0.061504 zł0.061261 zł0.062228 zł0.061978 - -
Apr-22 2024 zł0.062294 zł0.06002 zł0.062294 zł0.060397 - -
Apr-21 2024 zł0.060243 zł0.059846 zł0.060873 zł0.060206 - -
Apr-20 2024 zł0.060196 zł0.058872 zł0.06061 zł0.058891 - -
Apr-19 2024 zł0.058996 zł0.055737 zł0.060708 zł0.05856 - -
Apr-18 2024 zł0.058992 zł0.056514 zł0.059188 zł0.056685 - -
Apr-17 2024 zł0.056932 zł0.056258 zł0.059718 zł0.059172 - -
Apr-16 2024 zł0.05926 zł0.057269 zł0.05926 zł0.058843 - -
Apr-15 2024 zł0.058855 zł0.058281 zł0.061822 zł0.060996 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.