Market Cap NZ$3.93T -5.66%
Volume 24h NZ$299.01B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.025009 NZ$0.024307 NZ$0.025009 NZ$0.024696 - -
Apr-28 2024 NZ$0.024555 NZ$0.024555 NZ$0.025035 NZ$0.024776 - -
Apr-27 2024 NZ$0.024748 NZ$0.024486 NZ$0.024893 NZ$0.024893 - -
Apr-26 2024 NZ$0.024883 NZ$0.024808 NZ$0.025247 NZ$0.025162 - -
Apr-25 2024 NZ$0.025214 NZ$0.02452 NZ$0.025379 NZ$0.025127 - -
Apr-24 2024 NZ$0.025073 NZ$0.024842 NZ$0.026094 NZ$0.025962 - -
Apr-23 2024 NZ$0.02588 NZ$0.025778 NZ$0.026185 NZ$0.02608 - -
Apr-22 2024 NZ$0.026213 NZ$0.025256 NZ$0.026213 NZ$0.025415 - -
Apr-21 2024 NZ$0.02535 NZ$0.025183 NZ$0.025615 NZ$0.025334 - -
Apr-20 2024 NZ$0.02533 NZ$0.024773 NZ$0.025504 NZ$0.024781 - -
Apr-19 2024 NZ$0.024825 NZ$0.023454 NZ$0.025545 NZ$0.024642 - -
Apr-18 2024 NZ$0.024823 NZ$0.023781 NZ$0.024906 NZ$0.023853 - -
Apr-17 2024 NZ$0.023956 NZ$0.023673 NZ$0.025129 NZ$0.024899 - -
Apr-16 2024 NZ$0.024936 NZ$0.024099 NZ$0.024936 NZ$0.024761 - -
Apr-15 2024 NZ$0.024766 NZ$0.024524 NZ$0.026014 NZ$0.025667 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.