Market Cap RM11.27T -3.3%
Volume 24h RM729.37B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.07033 RM0.068355 RM0.07033 RM0.06945 - -
Apr-28 2024 RM0.069054 RM0.069054 RM0.070403 RM0.069675 - -
Apr-27 2024 RM0.069597 RM0.06886 RM0.070005 RM0.070005 - -
Apr-26 2024 RM0.069975 RM0.069763 RM0.070999 RM0.070761 - -
Apr-25 2024 RM0.070906 RM0.068955 RM0.071371 RM0.070663 - -
Apr-24 2024 RM0.070511 RM0.069859 RM0.073382 RM0.073009 - -
Apr-23 2024 RM0.07278 RM0.072493 RM0.073638 RM0.073342 - -
Apr-22 2024 RM0.073715 RM0.071025 RM0.073715 RM0.07147 - -
Apr-21 2024 RM0.071289 RM0.070818 RM0.072034 RM0.071245 - -
Apr-20 2024 RM0.071233 RM0.069666 RM0.071722 RM0.069688 - -
Apr-19 2024 RM0.069813 RM0.065957 RM0.071838 RM0.069297 - -
Apr-18 2024 RM0.069808 RM0.066876 RM0.070039 RM0.067078 - -
Apr-17 2024 RM0.06737 RM0.066572 RM0.070667 RM0.070021 - -
Apr-16 2024 RM0.070125 RM0.06777 RM0.070125 RM0.069632 - -
Apr-15 2024 RM0.069646 RM0.068966 RM0.073157 RM0.07218 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.