Market Cap Tk262.40T -1.82%
Volume 24h Tk15.57T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 42 Seconds ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk1.6176 Tk1.5722 Tk1.6176 Tk1.5973 - -
Apr-28 2024 Tk1.5882 Tk1.5882 Tk1.6193 Tk1.6025 - -
Apr-27 2024 Tk1.6007 Tk1.5838 Tk1.6101 Tk1.6101 - -
Apr-26 2024 Tk1.6094 Tk1.6045 Tk1.6330 Tk1.6275 - -
Apr-25 2024 Tk1.6308 Tk1.5860 Tk1.6415 Tk1.6252 - -
Apr-24 2024 Tk1.6217 Tk1.6067 Tk1.6878 Tk1.6792 - -
Apr-23 2024 Tk1.6739 Tk1.6673 Tk1.6937 Tk1.6869 - -
Apr-22 2024 Tk1.6954 Tk1.6336 Tk1.6954 Tk1.6438 - -
Apr-21 2024 Tk1.6396 Tk1.6288 Tk1.6568 Tk1.6386 - -
Apr-20 2024 Tk1.6383 Tk1.6023 Tk1.6496 Tk1.6028 - -
Apr-19 2024 Tk1.6057 Tk1.5170 Tk1.6523 Tk1.5938 - -
Apr-18 2024 Tk1.6056 Tk1.5381 Tk1.6109 Tk1.5428 - -
Apr-17 2024 Tk1.5495 Tk1.5311 Tk1.6253 Tk1.6105 - -
Apr-16 2024 Tk1.6129 Tk1.5587 Tk1.6129 Tk1.6015 - -
Apr-15 2024 Tk1.6018 Tk1.5862 Tk1.6826 Tk1.6601 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.