Market Cap CA$3.22T -3.88%
Volume 24h CA$213.02B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.020246 CA$0.019678 CA$0.020246 CA$0.019993 - -
Apr-28 2024 CA$0.019879 CA$0.019879 CA$0.020267 CA$0.020058 - -
Apr-27 2024 CA$0.020035 CA$0.019823 CA$0.020153 CA$0.020153 - -
Apr-26 2024 CA$0.020144 CA$0.020083 CA$0.020439 CA$0.02037 - -
Apr-25 2024 CA$0.020412 CA$0.019851 CA$0.020546 CA$0.020342 - -
Apr-24 2024 CA$0.020298 CA$0.020111 CA$0.021125 CA$0.021018 - -
Apr-23 2024 CA$0.020952 CA$0.020869 CA$0.021199 CA$0.021113 - -
Apr-22 2024 CA$0.021221 CA$0.020446 CA$0.021221 CA$0.020575 - -
Apr-21 2024 CA$0.020522 CA$0.020387 CA$0.020737 CA$0.02051 - -
Apr-20 2024 CA$0.020506 CA$0.020055 CA$0.020647 CA$0.020061 - -
Apr-19 2024 CA$0.020097 CA$0.018987 CA$0.020681 CA$0.019949 - -
Apr-18 2024 CA$0.020096 CA$0.019252 CA$0.020163 CA$0.01931 - -
Apr-17 2024 CA$0.019394 CA$0.019164 CA$0.020343 CA$0.020157 - -
Apr-16 2024 CA$0.020187 CA$0.019509 CA$0.020187 CA$0.020045 - -
Apr-15 2024 CA$0.020049 CA$0.019854 CA$0.02106 CA$0.020779 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.