Market Cap Bs.85.81T -3.06%
Volume 24h Bs.5.40T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Potentiam PTM

Potentiam (PTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.536138 Bs.0.521089 Bs.0.536138 Bs.0.529437 - -
Apr-28 2024 Bs.0.526412 Bs.0.526412 Bs.0.536698 Bs.0.531151 - -
Apr-27 2024 Bs.0.530556 Bs.0.524933 Bs.0.533663 Bs.0.533663 - -
Apr-26 2024 Bs.0.533434 Bs.0.531823 Bs.0.541241 Bs.0.539425 - -
Apr-25 2024 Bs.0.540533 Bs.0.525664 Bs.0.544081 Bs.0.538678 - -
Apr-24 2024 Bs.0.537518 Bs.0.532553 Bs.0.559409 Bs.0.556566 - -
Apr-23 2024 Bs.0.55482 Bs.0.55263 Bs.0.561357 Bs.0.559103 - -
Apr-22 2024 Bs.0.561946 Bs.0.541437 Bs.0.561946 Bs.0.544836 - -
Apr-21 2024 Bs.0.543449 Bs.0.539863 Bs.0.549131 Bs.0.543117 - -
Apr-20 2024 Bs.0.543022 Bs.0.531083 Bs.0.546755 Bs.0.531248 - -
Apr-19 2024 Bs.0.5322 Bs.0.502803 Bs.0.547641 Bs.0.528264 - -
Apr-18 2024 Bs.0.53216 Bs.0.509813 Bs.0.533927 Bs.0.511349 - -
Apr-17 2024 Bs.0.513575 Bs.0.507495 Bs.0.538712 Bs.0.533788 - -
Apr-16 2024 Bs.0.534577 Bs.0.516624 Bs.0.534577 Bs.0.530818 - -
Apr-15 2024 Bs.0.530928 Bs.0.525744 Bs.0.557696 Bs.0.550244 - -

Historical and market price analysis of Potentiam (PTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2041 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.