Market Cap zł10.25T 4.32%
Volume 24h zł660.62B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 39 Seconds ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.00015239 zł0.00015174 zł0.00015264 zł0.00015199 - zł4,580,781
Dec-14 2021 zł0.00014747 zł0.00012249 zł0.00015226 zł0.00014896 zł4 zł4,433,097
Dec-13 2021 zł0.0001489 zł0.00014494 zł0.00016326 zł0.00016281 - zł4,476,097
Dec-12 2021 zł0.00016279 zł0.00015724 zł0.00016435 zł0.00016084 - zł4,893,657
Dec-11 2021 zł0.0001611 zł0.00015145 zł0.00016128 zł0.00015396 - zł4,842,808
Dec-10 2021 zł0.00015422 zł0.00015349 zł0.00016646 zł0.00016224 - zł4,636,009
Dec-09 2021 zł0.00016238 zł0.00016062 zł0.00017651 zł0.00017482 - zł4,881,206
Dec-08 2021 zł0.00017489 zł0.00016675 zł0.00017536 zł0.00016992 - zł5,257,086
Dec-07 2021 zł0.00016995 zł0.00016793 zł0.0001744 zł0.00017164 - zł5,108,867
Dec-06 2021 zł0.00017158 zł0.00015495 zł0.00017231 zł0.00016533 - zł5,157,651
Dec-05 2021 zł0.00016545 zł0.0001591 zł0.00016724 zł0.00016223 - zł4,973,433
Dec-04 2021 zł0.00016217 zł0.00013883 zł0.00016708 zł0.00016621 - zł4,874,875
Dec-03 2021 zł0.00016634 zł0.00016146 zł0.00018301 zł0.00017765 - zł5,000,082
Dec-02 2021 zł0.0001777 zł0.0001749 zł0.00018228 zł0.00018061 - zł5,341,573
Dec-01 2021 zł0.00018047 zł0.0001784 zł0.00018826 zł0.00018208 - zł5,424,843

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1141 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.