Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 11 Seconds ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00117213 NZ$0.00115285 NZ$0.00117213 NZ$0.00115285 NZ$5 -
May-01 2024 NZ$0.00115285 NZ$0.00115285 NZ$0.00119819 NZ$0.00119819 NZ$13 -
Apr-30 2024 NZ$0.00119819 NZ$0.00119819 NZ$0.00133543 NZ$0.00133543 NZ$68 -
Apr-29 2024 NZ$0.00133543 NZ$0.00121833 NZ$0.00133543 NZ$0.00125664 NZ$184 -
Apr-28 2024 NZ$0.00128714 NZ$0.00126659 NZ$0.00129468 NZ$0.00126659 NZ$3 -
Apr-27 2024 NZ$0.00126659 NZ$0.00126659 NZ$0.00127822 NZ$0.00127822 NZ$18 -
Apr-26 2024 NZ$0.00127822 NZ$0.00126814 NZ$0.00128612 NZ$0.00128612 NZ$39 -
Apr-25 2024 NZ$0.00126828 NZ$0.00126828 NZ$0.00126828 NZ$0.00126828 - -
Apr-24 2024 NZ$0.00126828 NZ$0.00123835 NZ$0.00126828 NZ$0.00123835 - -
Apr-23 2024 NZ$0.00123835 NZ$0.00123835 NZ$0.00124492 NZ$0.00124191 NZ$1 -
Apr-22 2024 NZ$0.00124191 NZ$0.00119567 NZ$0.00124191 NZ$0.00119567 NZ$1 -
Apr-21 2024 NZ$0.00119567 NZ$0.00112691 NZ$0.00119567 NZ$0.00112691 NZ$27 -
Apr-20 2024 NZ$0.00112691 NZ$0.00059343 NZ$0.00136697 NZ$0.00059343 NZ$587 -
Apr-19 2024 NZ$0.00059343 NZ$0.00059343 NZ$0.00059343 NZ$0.00059343 - -
Apr-18 2024 NZ$0.00059343 NZ$0.00059343 NZ$0.00059343 NZ$0.00059343 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.