Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 39 Seconds ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.664449 CL$0.653518 CL$0.664449 CL$0.653518 CL$2,735 -
May-01 2024 CL$0.653518 CL$0.653518 CL$0.679222 CL$0.679222 CL$7,142 -
Apr-30 2024 CL$0.679222 CL$0.679222 CL$0.757022 CL$0.757022 CL$38,771 -
Apr-29 2024 CL$0.757022 CL$0.690641 CL$0.757022 CL$0.712353 CL$104,387 -
Apr-28 2024 CL$0.729646 CL$0.717996 CL$0.733917 CL$0.717996 CL$1,881 -
Apr-27 2024 CL$0.717996 CL$0.717996 CL$0.72459 CL$0.72459 CL$10,351 -
Apr-26 2024 CL$0.72459 CL$0.718876 CL$0.729068 CL$0.729068 CL$22,056 -
Apr-25 2024 CL$0.718952 CL$0.718952 CL$0.718952 CL$0.718952 - -
Apr-24 2024 CL$0.718952 CL$0.70199 CL$0.718952 CL$0.70199 - -
Apr-23 2024 CL$0.70199 CL$0.70199 CL$0.705711 CL$0.704003 CL$565 -
Apr-22 2024 CL$0.704003 CL$0.677794 CL$0.704003 CL$0.677794 CL$547 -
Apr-21 2024 CL$0.677794 CL$0.638814 CL$0.677794 CL$0.638814 CL$15,423 -
Apr-20 2024 CL$0.638814 CL$0.3364 CL$0.7749 CL$0.3364 CL$332,482 -
Apr-19 2024 CL$0.3364 CL$0.3364 CL$0.3364 CL$0.3364 - -
Apr-18 2024 CL$0.3364 CL$0.3364 CL$0.3364 CL$0.3364 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.