Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 33 Seconds ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00507488 CN¥0.0049914 CN¥0.00507488 CN¥0.0049914 CN¥21 -
May-01 2024 CN¥0.0049914 CN¥0.0049914 CN¥0.00518772 CN¥0.00518772 CN¥55 -
Apr-30 2024 CN¥0.00518772 CN¥0.00518772 CN¥0.00578193 CN¥0.00578193 CN¥296 -
Apr-29 2024 CN¥0.00578193 CN¥0.00527493 CN¥0.00578193 CN¥0.00544076 CN¥797 -
Apr-28 2024 CN¥0.00557284 CN¥0.00548387 CN¥0.00560546 CN¥0.00548387 CN¥14 -
Apr-27 2024 CN¥0.00548387 CN¥0.00548387 CN¥0.00553422 CN¥0.00553422 CN¥79 -
Apr-26 2024 CN¥0.00553422 CN¥0.00549058 CN¥0.00556842 CN¥0.00556842 CN¥168 -
Apr-25 2024 CN¥0.00549116 CN¥0.00549116 CN¥0.00549116 CN¥0.00549116 - -
Apr-24 2024 CN¥0.00549116 CN¥0.00536161 CN¥0.00549116 CN¥0.00536161 - -
Apr-23 2024 CN¥0.00536161 CN¥0.00536161 CN¥0.00539003 CN¥0.00537699 CN¥4 -
Apr-22 2024 CN¥0.00537699 CN¥0.00517681 CN¥0.00537699 CN¥0.00517681 CN¥4 -
Apr-21 2024 CN¥0.00517681 CN¥0.00487909 CN¥0.00517681 CN¥0.00487909 CN¥118 -
Apr-20 2024 CN¥0.00487909 CN¥0.00256933 CN¥0.00591848 CN¥0.00256933 CN¥2,539 -
Apr-19 2024 CN¥0.00256933 CN¥0.00256933 CN¥0.00256933 CN¥0.00256933 - -
Apr-18 2024 CN¥0.00256933 CN¥0.00256933 CN¥0.00256933 CN¥0.00256933 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.