Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00282354 zł0.00277709 zł0.00282354 zł0.00277709 zł12 -
May-01 2024 zł0.00277709 zł0.00277709 zł0.00288632 zł0.00288632 zł30 -
Apr-30 2024 zł0.00288632 zł0.00288632 zł0.00321692 zł0.00321692 zł165 -
Apr-29 2024 zł0.00321692 zł0.00293484 zł0.00321692 zł0.0030271 zł444 -
Apr-28 2024 zł0.00310059 zł0.00305109 zł0.00311874 zł0.00305109 zł8 -
Apr-27 2024 zł0.00305109 zł0.00305109 zł0.0030791 zł0.0030791 zł44 -
Apr-26 2024 zł0.0030791 zł0.00305482 zł0.00309813 zł0.00309813 zł94 -
Apr-25 2024 zł0.00305514 zł0.00305514 zł0.00305514 zł0.00305514 - -
Apr-24 2024 zł0.00305514 zł0.00298307 zł0.00305514 zł0.00298307 - -
Apr-23 2024 zł0.00298307 zł0.00298307 zł0.00299888 zł0.00299162 zł2 -
Apr-22 2024 zł0.00299162 zł0.00288025 zł0.00299162 zł0.00288025 zł2 -
Apr-21 2024 zł0.00288025 zł0.0027146 zł0.00288025 zł0.0027146 zł66 -
Apr-20 2024 zł0.0027146 zł0.00142951 zł0.00329289 zł0.00142951 zł1,413 -
Apr-19 2024 zł0.00142951 zł0.00142951 zł0.00142951 zł0.00142951 - -
Apr-18 2024 zł0.00142951 zł0.00142951 zł0.00142951 zł0.00142951 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.