Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00332277 RM0.0032681 RM0.00332277 RM0.0032681 RM14 -
May-01 2024 RM0.0032681 RM0.0032681 RM0.00339664 RM0.00339664 RM36 -
Apr-30 2024 RM0.00339664 RM0.00339664 RM0.0037857 RM0.0037857 RM194 -
Apr-29 2024 RM0.0037857 RM0.00345375 RM0.0037857 RM0.00356232 RM522 -
Apr-28 2024 RM0.0036488 RM0.00359055 RM0.00367016 RM0.00359055 RM9 -
Apr-27 2024 RM0.00359055 RM0.00359055 RM0.00362352 RM0.00362352 RM52 -
Apr-26 2024 RM0.00362352 RM0.00359495 RM0.00364591 RM0.00364591 RM110 -
Apr-25 2024 RM0.00359532 RM0.00359532 RM0.00359532 RM0.00359532 - -
Apr-24 2024 RM0.00359532 RM0.0035105 RM0.00359532 RM0.0035105 - -
Apr-23 2024 RM0.0035105 RM0.0035105 RM0.00352911 RM0.00352057 RM3 -
Apr-22 2024 RM0.00352057 RM0.0033895 RM0.00352057 RM0.0033895 RM3 -
Apr-21 2024 RM0.0033895 RM0.00319457 RM0.0033895 RM0.00319457 RM77 -
Apr-20 2024 RM0.00319457 RM0.00168226 RM0.00387511 RM0.00168226 RM1,663 -
Apr-19 2024 RM0.00168226 RM0.00168226 RM0.00168226 RM0.00168226 - -
Apr-18 2024 RM0.00168226 RM0.00168226 RM0.00168226 RM0.00168226 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.