Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.076757 Tk0.075494 Tk0.076757 Tk0.075494 Tk316 -
May-01 2024 Tk0.075494 Tk0.075494 Tk0.078463 Tk0.078463 Tk825 -
Apr-30 2024 Tk0.078463 Tk0.078463 Tk0.087451 Tk0.087451 Tk4,479 -
Apr-29 2024 Tk0.087451 Tk0.079782 Tk0.087451 Tk0.082291 Tk12,059 -
Apr-28 2024 Tk0.084288 Tk0.082943 Tk0.084782 Tk0.082943 Tk217 -
Apr-27 2024 Tk0.082943 Tk0.082943 Tk0.083704 Tk0.083704 Tk1,196 -
Apr-26 2024 Tk0.083704 Tk0.083044 Tk0.084222 Tk0.084222 Tk2,548 -
Apr-25 2024 Tk0.083053 Tk0.083053 Tk0.083053 Tk0.083053 - -
Apr-24 2024 Tk0.083053 Tk0.081093 Tk0.083053 Tk0.081093 - -
Apr-23 2024 Tk0.081093 Tk0.081093 Tk0.081523 Tk0.081326 Tk65 -
Apr-22 2024 Tk0.081326 Tk0.078298 Tk0.081326 Tk0.078298 Tk63 -
Apr-21 2024 Tk0.078298 Tk0.073795 Tk0.078298 Tk0.073795 Tk1,782 -
Apr-20 2024 Tk0.073795 Tk0.03886 Tk0.089516 Tk0.03886 Tk38,408 -
Apr-19 2024 Tk0.03886 Tk0.03886 Tk0.03886 Tk0.03886 - -
Apr-18 2024 Tk0.03886 Tk0.03886 Tk0.03886 Tk0.03886 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.