Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.615795 AR$0.605664 AR$0.615795 AR$0.605664 AR$2,534 -
May-01 2024 AR$0.605664 AR$0.605664 AR$0.629486 AR$0.629486 AR$6,619 -
Apr-30 2024 AR$0.629486 AR$0.629486 AR$0.701589 AR$0.701589 AR$35,932 -
Apr-29 2024 AR$0.701589 AR$0.640069 AR$0.701589 AR$0.660191 AR$96,743 -
Apr-28 2024 AR$0.676217 AR$0.665421 AR$0.680176 AR$0.665421 AR$1,743 -
Apr-27 2024 AR$0.665421 AR$0.665421 AR$0.671532 AR$0.671532 AR$9,593 -
Apr-26 2024 AR$0.671532 AR$0.666236 AR$0.675682 AR$0.675682 AR$20,441 -
Apr-25 2024 AR$0.666306 AR$0.666306 AR$0.666306 AR$0.666306 - -
Apr-24 2024 AR$0.666306 AR$0.650586 AR$0.666306 AR$0.650586 - -
Apr-23 2024 AR$0.650586 AR$0.650586 AR$0.654035 AR$0.652452 AR$524 -
Apr-22 2024 AR$0.652452 AR$0.628162 AR$0.652452 AR$0.628162 AR$507 -
Apr-21 2024 AR$0.628162 AR$0.592037 AR$0.628162 AR$0.592037 AR$14,293 -
Apr-20 2024 AR$0.592037 AR$0.311767 AR$0.718157 AR$0.311767 AR$308,136 -
Apr-19 2024 AR$0.311767 AR$0.311767 AR$0.311767 AR$0.311767 - -
Apr-18 2024 AR$0.311767 AR$0.311767 AR$0.311767 AR$0.311767 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.