Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.025567 Bs.0.025146 Bs.0.025567 Bs.0.025146 Bs.105 -
May-01 2024 Bs.0.025146 Bs.0.025146 Bs.0.026135 Bs.0.026135 Bs.275 -
Apr-30 2024 Bs.0.026135 Bs.0.026135 Bs.0.029129 Bs.0.029129 Bs.1,492 -
Apr-29 2024 Bs.0.029129 Bs.0.026574 Bs.0.029129 Bs.0.02741 Bs.4,017 -
Apr-28 2024 Bs.0.028075 Bs.0.027627 Bs.0.02824 Bs.0.027627 Bs.72 -
Apr-27 2024 Bs.0.027627 Bs.0.027627 Bs.0.027881 Bs.0.027881 Bs.398 -
Apr-26 2024 Bs.0.027881 Bs.0.027661 Bs.0.028053 Bs.0.028053 Bs.849 -
Apr-25 2024 Bs.0.027664 Bs.0.027664 Bs.0.027664 Bs.0.027664 - -
Apr-24 2024 Bs.0.027664 Bs.0.027011 Bs.0.027664 Bs.0.027011 - -
Apr-23 2024 Bs.0.027011 Bs.0.027011 Bs.0.027154 Bs.0.027089 Bs.22 -
Apr-22 2024 Bs.0.027089 Bs.0.02608 Bs.0.027089 Bs.0.02608 Bs.21 -
Apr-21 2024 Bs.0.02608 Bs.0.02458 Bs.0.02608 Bs.0.02458 Bs.593 -
Apr-20 2024 Bs.0.02458 Bs.0.012944 Bs.0.029817 Bs.0.012944 Bs.12,793 -
Apr-19 2024 Bs.0.012944 Bs.0.012944 Bs.0.012944 Bs.0.012944 - -
Apr-18 2024 Bs.0.012944 Bs.0.012944 Bs.0.012944 Bs.0.012944 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.