Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.011875 MX$0.01168 MX$0.011875 MX$0.01168 MX$49 -
May-01 2024 MX$0.01168 MX$0.01168 MX$0.012139 MX$0.012139 MX$128 -
Apr-30 2024 MX$0.012139 MX$0.012139 MX$0.01353 MX$0.01353 MX$693 -
Apr-29 2024 MX$0.01353 MX$0.012343 MX$0.01353 MX$0.012731 MX$1,866 -
Apr-28 2024 MX$0.013041 MX$0.012832 MX$0.013117 MX$0.012832 MX$34 -
Apr-27 2024 MX$0.012832 MX$0.012832 MX$0.01295 MX$0.01295 MX$185 -
Apr-26 2024 MX$0.01295 MX$0.012848 MX$0.01303 MX$0.01303 MX$394 -
Apr-25 2024 MX$0.012849 MX$0.012849 MX$0.012849 MX$0.012849 - -
Apr-24 2024 MX$0.012849 MX$0.012546 MX$0.012849 MX$0.012546 - -
Apr-23 2024 MX$0.012546 MX$0.012546 MX$0.012613 MX$0.012582 MX$10 -
Apr-22 2024 MX$0.012582 MX$0.012114 MX$0.012582 MX$0.012114 MX$10 -
Apr-21 2024 MX$0.012114 MX$0.011417 MX$0.012114 MX$0.011417 MX$276 -
Apr-20 2024 MX$0.011417 MX$0.0060125 MX$0.013849 MX$0.0060125 MX$5,942 -
Apr-19 2024 MX$0.0060125 MX$0.0060125 MX$0.0060125 MX$0.0060125 - -
Apr-18 2024 MX$0.0060125 MX$0.0060125 MX$0.0060125 MX$0.0060125 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.