Cap Mercado MX$39.87T
0.34%
Volumen 24h MX$1.35T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.012296 | MX$0.012296 | MX$0.012296 | MX$0.012296 | - | - |
May-09 2024 | MX$0.012296 | MX$0.012296 | MX$0.012296 | MX$0.012296 | - | - |
May-08 2024 | MX$0.012296 | MX$0.012296 | MX$0.012525 | MX$0.012525 | MX$46 | - |
May-07 2024 | MX$0.012525 | MX$0.012525 | MX$0.012525 | MX$0.012525 | - | - |
May-06 2024 | MX$0.012525 | MX$0.012525 | MX$0.012525 | MX$0.012525 | - | - |
May-05 2024 | MX$0.012525 | MX$0.012324 | MX$0.012525 | MX$0.012324 | MX$13 | - |
May-04 2024 | MX$0.012324 | MX$0.012324 | MX$0.012324 | MX$0.012324 | - | - |
May-03 2024 | MX$0.012324 | MX$0.011765 | MX$0.012324 | MX$0.011765 | - | - |
May-02 2024 | MX$0.011765 | MX$0.011572 | MX$0.011765 | MX$0.011572 | MX$48 | - |
May-01 2024 | MX$0.011572 | MX$0.011572 | MX$0.012027 | MX$0.012027 | MX$126 | - |
Apr-30 2024 | MX$0.012027 | MX$0.012027 | MX$0.013404 | MX$0.013404 | MX$687 | - |
Apr-29 2024 | MX$0.013404 | MX$0.012229 | MX$0.013404 | MX$0.012613 | MX$1,848 | - |
Apr-28 2024 | MX$0.01292 | MX$0.012713 | MX$0.012995 | MX$0.012713 | MX$33 | - |
Apr-27 2024 | MX$0.012713 | MX$0.012713 | MX$0.01283 | MX$0.01283 | MX$183 | - |
Apr-26 2024 | MX$0.01283 | MX$0.012729 | MX$0.012909 | MX$0.012909 | MX$391 | - |
Análisis de precios históricos y de mercado de Posschain (POSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 577 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.