Cap Mercado HK$19.16T
1.74%
Volumen 24h HK$1.00T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00572585 | HK$0.00572585 | HK$0.00572585 | HK$0.00572585 | - | - |
May-08 2024 | HK$0.00572585 | HK$0.00572585 | HK$0.00583218 | HK$0.00583218 | HK$22 | - |
May-07 2024 | HK$0.00583218 | HK$0.00583218 | HK$0.00583218 | HK$0.00583218 | - | - |
May-06 2024 | HK$0.00583218 | HK$0.00583218 | HK$0.00583218 | HK$0.00583218 | - | - |
May-05 2024 | HK$0.00583218 | HK$0.00573888 | HK$0.00583218 | HK$0.00573888 | HK$6 | - |
May-04 2024 | HK$0.00573888 | HK$0.00573888 | HK$0.00573888 | HK$0.00573888 | - | - |
May-03 2024 | HK$0.00573888 | HK$0.00547857 | HK$0.00573888 | HK$0.00547857 | - | - |
May-02 2024 | HK$0.00547857 | HK$0.00538844 | HK$0.00547857 | HK$0.00538844 | HK$23 | - |
May-01 2024 | HK$0.00538844 | HK$0.00538844 | HK$0.00560037 | HK$0.00560037 | HK$59 | - |
Apr-30 2024 | HK$0.00560037 | HK$0.00560037 | HK$0.00624185 | HK$0.00624185 | HK$320 | - |
Apr-29 2024 | HK$0.00624185 | HK$0.00569453 | HK$0.00624185 | HK$0.00587355 | HK$861 | - |
Apr-28 2024 | HK$0.00601613 | HK$0.00592008 | HK$0.00605135 | HK$0.00592008 | HK$16 | - |
Apr-27 2024 | HK$0.00592008 | HK$0.00592008 | HK$0.00597445 | HK$0.00597445 | HK$85 | - |
Apr-26 2024 | HK$0.00597444 | HK$0.00592733 | HK$0.00601137 | HK$0.00601137 | HK$182 | - |
Apr-25 2024 | HK$0.00592796 | HK$0.00592796 | HK$0.00592796 | HK$0.00592796 | - | - |
Análisis de precios históricos y de mercado de Posschain (POSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 576 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81364 HKD.