Cap Mercado NZ$3.96T
-0.66%
Volumen 24h NZ$221.81B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00121857 | NZ$0.00121857 | NZ$0.00121857 | NZ$0.00121857 | - | - |
May-08 2024 | NZ$0.00121857 | NZ$0.00121857 | NZ$0.0012412 | NZ$0.0012412 | NZ$5 | - |
May-07 2024 | NZ$0.0012412 | NZ$0.0012412 | NZ$0.0012412 | NZ$0.0012412 | - | - |
May-06 2024 | NZ$0.0012412 | NZ$0.0012412 | NZ$0.0012412 | NZ$0.0012412 | - | - |
May-05 2024 | NZ$0.0012412 | NZ$0.00122135 | NZ$0.0012412 | NZ$0.00122135 | NZ$1 | - |
May-04 2024 | NZ$0.00122135 | NZ$0.00122135 | NZ$0.00122135 | NZ$0.00122135 | - | - |
May-03 2024 | NZ$0.00122135 | NZ$0.00116595 | NZ$0.00122135 | NZ$0.00116595 | - | - |
May-02 2024 | NZ$0.00116595 | NZ$0.00114676 | NZ$0.00116595 | NZ$0.00114676 | NZ$5 | - |
May-01 2024 | NZ$0.00114676 | NZ$0.00114676 | NZ$0.00119187 | NZ$0.00119187 | NZ$13 | - |
Apr-30 2024 | NZ$0.00119187 | NZ$0.00119187 | NZ$0.00132839 | NZ$0.00132839 | NZ$68 | - |
Apr-29 2024 | NZ$0.00132839 | NZ$0.00121191 | NZ$0.00132839 | NZ$0.00125001 | NZ$183 | - |
Apr-28 2024 | NZ$0.00128035 | NZ$0.00125991 | NZ$0.00128785 | NZ$0.00125991 | NZ$3 | - |
Apr-27 2024 | NZ$0.00125991 | NZ$0.00125991 | NZ$0.00127148 | NZ$0.00127148 | NZ$18 | - |
Apr-26 2024 | NZ$0.00127148 | NZ$0.00126145 | NZ$0.00127934 | NZ$0.00127934 | NZ$39 | - |
Apr-25 2024 | NZ$0.00126158 | NZ$0.00126158 | NZ$0.00126158 | NZ$0.00126158 | - | - |
Análisis de precios históricos y de mercado de Posschain (POSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 576 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.