Market Cap CA$3.17T 1.98%
Volume 24h CA$189.09B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 25 Seconds ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00095788 CA$0.00094213 CA$0.00095788 CA$0.00094213 CA$4 -
May-01 2024 CA$0.00094213 CA$0.00094213 CA$0.00097918 CA$0.00097918 CA$10 -
Apr-30 2024 CA$0.00097918 CA$0.00097918 CA$0.00109134 CA$0.00109134 CA$56 -
Apr-29 2024 CA$0.00109134 CA$0.00099564 CA$0.00109134 CA$0.00102694 CA$150 -
Apr-28 2024 CA$0.00105187 CA$0.00103508 CA$0.00105803 CA$0.00103508 CA$3 -
Apr-27 2024 CA$0.00103508 CA$0.00103508 CA$0.00104459 CA$0.00104459 CA$15 -
Apr-26 2024 CA$0.00104459 CA$0.00103635 CA$0.00105104 CA$0.00105104 CA$32 -
Apr-25 2024 CA$0.00103646 CA$0.00103646 CA$0.00103646 CA$0.00103646 - -
Apr-24 2024 CA$0.00103646 CA$0.001012 CA$0.00103646 CA$0.001012 - -
Apr-23 2024 CA$0.001012 CA$0.001012 CA$0.00101737 CA$0.00101491 CA$1 -
Apr-22 2024 CA$0.00101491 CA$0.00097712 CA$0.00101491 CA$0.00097712 CA$1 -
Apr-21 2024 CA$0.00097712 CA$0.00092093 CA$0.00097712 CA$0.00092093 CA$22 -
Apr-20 2024 CA$0.00092093 CA$0.00048496 CA$0.00111711 CA$0.00048496 CA$479 -
Apr-19 2024 CA$0.00048496 CA$0.00048496 CA$0.00048496 CA$0.00048496 - -
Apr-18 2024 CA$0.00048496 CA$0.00048496 CA$0.00048496 CA$0.00048496 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.