Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 21 Seconds ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.013013 R0.012799 R0.013013 R0.012799 R54 -
May-01 2024 R0.012799 R0.012799 R0.013302 R0.013302 R140 -
Apr-30 2024 R0.013302 R0.013302 R0.014826 R0.014826 R759 -
Apr-29 2024 R0.014826 R0.013526 R0.014826 R0.013951 R2,044 -
Apr-28 2024 R0.01429 R0.014062 R0.014373 R0.014062 R37 -
Apr-27 2024 R0.014062 R0.014062 R0.014191 R0.014191 R203 -
Apr-26 2024 R0.014191 R0.014079 R0.014278 R0.014278 R432 -
Apr-25 2024 R0.01408 R0.01408 R0.01408 R0.01408 - -
Apr-24 2024 R0.01408 R0.013748 R0.01408 R0.013748 - -
Apr-23 2024 R0.013748 R0.013748 R0.013821 R0.013788 R11 -
Apr-22 2024 R0.013788 R0.013274 R0.013788 R0.013274 R11 -
Apr-21 2024 R0.013274 R0.012511 R0.013274 R0.012511 R302 -
Apr-20 2024 R0.012511 R0.00658847 R0.015176 R0.00658847 R6,512 -
Apr-19 2024 R0.00658847 R0.00658847 R0.00658847 R0.00658847 - -
Apr-18 2024 R0.00658847 R0.00658847 R0.00658847 R0.00658847 - -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 569 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.