Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 20 Seconds ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2023 Bs.0.00208755 Bs.0.00206516 Bs.0.00216019 Bs.0.00215444 Bs.658,538 -
Dec-13 2023 Bs.0.00216404 Bs.0.00196872 Bs.0.015592 Bs.0.014992 Bs.673,452 -
Dec-12 2023 Bs.0.015124 Bs.0.014483 Bs.0.015124 Bs.0.014483 Bs.17,823 -
Dec-11 2023 Bs.0.014421 Bs.0.013286 Bs.0.014421 Bs.0.013765 Bs.33,446 -
Dec-10 2023 Bs.0.013708 Bs.0.013658 Bs.0.013834 Bs.0.013678 Bs.6,747 -
Dec-09 2023 Bs.0.013707 Bs.0.013668 Bs.0.014029 Bs.0.013805 Bs.5,050 -
Dec-08 2023 Bs.0.013689 Bs.0.013034 Bs.0.013733 Bs.0.013107 Bs.42,571 -
Dec-07 2023 Bs.0.013047 Bs.0.011815 Bs.0.013176 Bs.0.012611 Bs.41,688 -
Dec-06 2023 Bs.0.012581 Bs.0.012392 Bs.0.01265 Bs.0.012493 Bs.13,503 -
Dec-05 2023 Bs.0.012483 Bs.0.012413 Bs.0.012647 Bs.0.012618 Bs.6,600 -
Dec-04 2023 Bs.0.012605 Bs.0.012489 Bs.0.013037 Bs.0.012664 Bs.33,927 -
Dec-03 2023 Bs.0.012657 Bs.0.012585 Bs.0.012814 Bs.0.012731 Bs.584 -
Dec-02 2023 Bs.0.012734 Bs.0.012604 Bs.0.012744 Bs.0.012643 Bs.828 -
Dec-01 2023 Bs.0.012643 Bs.0.012643 Bs.0.013963 Bs.0.012643 - -
Nov-30 2023 Bs.0.012642 Bs.0.01254 Bs.0.012714 Bs.0.012575 Bs.7,591 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.