Cap Mercado Bs.93.45T
3.31%
Volumen 24h Bs.3.49T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-14 2023 | Bs.0.00208752 | Bs.0.00206514 | Bs.0.00216017 | Bs.0.00215442 | Bs.658,530 | - |
Dec-13 2023 | Bs.0.00216401 | Bs.0.0019687 | Bs.0.015592 | Bs.0.014992 | Bs.673,444 | - |
Dec-12 2023 | Bs.0.015124 | Bs.0.014483 | Bs.0.015124 | Bs.0.014483 | Bs.17,823 | - |
Dec-11 2023 | Bs.0.014421 | Bs.0.013286 | Bs.0.014421 | Bs.0.013764 | Bs.33,446 | - |
Dec-10 2023 | Bs.0.013708 | Bs.0.013658 | Bs.0.013833 | Bs.0.013678 | Bs.6,746 | - |
Dec-09 2023 | Bs.0.013707 | Bs.0.013668 | Bs.0.014029 | Bs.0.013805 | Bs.5,050 | - |
Dec-08 2023 | Bs.0.013689 | Bs.0.013034 | Bs.0.013733 | Bs.0.013107 | Bs.42,571 | - |
Dec-07 2023 | Bs.0.013047 | Bs.0.011815 | Bs.0.013176 | Bs.0.01261 | Bs.41,687 | - |
Dec-06 2023 | Bs.0.012581 | Bs.0.012392 | Bs.0.01265 | Bs.0.012493 | Bs.13,503 | - |
Dec-05 2023 | Bs.0.012483 | Bs.0.012413 | Bs.0.012647 | Bs.0.012618 | Bs.6,600 | - |
Dec-04 2023 | Bs.0.012605 | Bs.0.012489 | Bs.0.013036 | Bs.0.012664 | Bs.33,927 | - |
Dec-03 2023 | Bs.0.012657 | Bs.0.012584 | Bs.0.012813 | Bs.0.012731 | Bs.584 | - |
Dec-02 2023 | Bs.0.012734 | Bs.0.012604 | Bs.0.012744 | Bs.0.012642 | Bs.828 | - |
Dec-01 2023 | Bs.0.012642 | Bs.0.012642 | Bs.0.013963 | Bs.0.012643 | - | - |
Nov-30 2023 | Bs.0.012642 | Bs.0.01254 | Bs.0.012714 | Bs.0.012575 | Bs.7,591 | - |
Análisis de precios históricos y de mercado de PornVerse (PVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 653 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.