Cap Mercado ฿92.44T
2.09%
Volumen 24h ฿3.67T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-14 2023 | ฿0.00210555 | ฿0.00208297 | ฿0.00217882 | ฿0.00217302 | ฿664,218 | - |
Dec-13 2023 | ฿0.0021827 | ฿0.0019857 | ฿0.015726 | ฿0.015121 | ฿679,260 | - |
Dec-12 2023 | ฿0.015255 | ฿0.014608 | ฿0.015255 | ฿0.014608 | ฿17,976 | - |
Dec-11 2023 | ฿0.014546 | ฿0.013401 | ฿0.014546 | ฿0.013883 | ฿33,735 | - |
Dec-10 2023 | ฿0.013826 | ฿0.013776 | ฿0.013953 | ฿0.013796 | ฿6,805 | - |
Dec-09 2023 | ฿0.013825 | ฿0.013786 | ฿0.01415 | ฿0.013924 | ฿5,094 | - |
Dec-08 2023 | ฿0.013807 | ฿0.013146 | ฿0.013851 | ฿0.01322 | ฿42,939 | - |
Dec-07 2023 | ฿0.01316 | ฿0.011917 | ฿0.013289 | ฿0.012719 | ฿42,047 | - |
Dec-06 2023 | ฿0.012689 | ฿0.012499 | ฿0.012759 | ฿0.012601 | ฿13,619 | - |
Dec-05 2023 | ฿0.012591 | ฿0.01252 | ฿0.012756 | ฿0.012727 | ฿6,657 | - |
Dec-04 2023 | ฿0.012714 | ฿0.012597 | ฿0.013149 | ฿0.012773 | ฿34,220 | - |
Dec-03 2023 | ฿0.012767 | ฿0.012693 | ฿0.012924 | ฿0.01284 | ฿589 | - |
Dec-02 2023 | ฿0.012844 | ฿0.012712 | ฿0.012854 | ฿0.012752 | ฿835 | - |
Dec-01 2023 | ฿0.012752 | ฿0.012752 | ฿0.014084 | ฿0.012752 | - | - |
Nov-30 2023 | ฿0.012751 | ฿0.012648 | ฿0.012824 | ฿0.012684 | ฿7,656 | - |
Análisis de precios históricos y de mercado de PornVerse (PVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 653 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77875 THB.