Cap Mercado MX$42.98T
2.97%
Volumen 24h MX$1.82T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2023 | MX$0.00096983 | MX$0.00095943 | MX$0.00100358 | MX$0.00100091 | MX$305,944 | - |
Dec-13 2023 | MX$0.00100536 | MX$0.00091463 | MX$0.00724391 | MX$0.00696521 | MX$312,872 | - |
Dec-12 2023 | MX$0.00702676 | MX$0.00672867 | MX$0.00702676 | MX$0.00672867 | MX$8,280 | - |
Dec-11 2023 | MX$0.00670011 | MX$0.00617275 | MX$0.00670011 | MX$0.00639498 | MX$15,538 | - |
Dec-10 2023 | MX$0.00636856 | MX$0.00634556 | MX$0.00642706 | MX$0.00635494 | MX$3,134 | - |
Dec-09 2023 | MX$0.00636811 | MX$0.00635015 | MX$0.00651789 | MX$0.00641364 | MX$2,346 | - |
Dec-08 2023 | MX$0.00636005 | MX$0.0060556 | MX$0.0063803 | MX$0.00608941 | MX$19,778 | - |
Dec-07 2023 | MX$0.00606182 | MX$0.00548935 | MX$0.0061214 | MX$0.00585885 | MX$19,367 | - |
Dec-06 2023 | MX$0.005845 | MX$0.00575747 | MX$0.00587711 | MX$0.00580422 | MX$6,273 | - |
Dec-05 2023 | MX$0.00579953 | MX$0.00576714 | MX$0.00587564 | MX$0.00586237 | MX$3,066 | - |
Dec-04 2023 | MX$0.00585626 | MX$0.00580254 | MX$0.00605673 | MX$0.00588373 | MX$15,762 | - |
Dec-03 2023 | MX$0.00588062 | MX$0.00584679 | MX$0.00595316 | MX$0.00591463 | MX$272 | - |
Dec-02 2023 | MX$0.00591604 | MX$0.00585568 | MX$0.00592101 | MX$0.00587373 | MX$385 | - |
Dec-01 2023 | MX$0.00587373 | MX$0.00587373 | MX$0.0064873 | MX$0.00587399 | - | - |
Nov-30 2023 | MX$0.0058734 | MX$0.00582599 | MX$0.0059069 | MX$0.00584247 | MX$3,527 | - |
Análisis de precios históricos y de mercado de PornVerse (PVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 653 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.