Cap Mercado HK$19.88T
2.75%
Volumen 24h HK$854.05B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2023 | HK$0.00044751 | HK$0.00044271 | HK$0.00046309 | HK$0.00046185 | HK$141,174 | - |
Dec-13 2023 | HK$0.00046391 | HK$0.00042204 | HK$0.00334261 | HK$0.00321401 | HK$144,371 | - |
Dec-12 2023 | HK$0.00324241 | HK$0.00310486 | HK$0.00324241 | HK$0.00310486 | HK$3,821 | - |
Dec-11 2023 | HK$0.00309168 | HK$0.00284833 | HK$0.00309168 | HK$0.00295088 | HK$7,170 | - |
Dec-10 2023 | HK$0.00293869 | HK$0.00292808 | HK$0.00296569 | HK$0.00293241 | HK$1,446 | - |
Dec-09 2023 | HK$0.00293848 | HK$0.00293019 | HK$0.0030076 | HK$0.00295949 | HK$1,083 | - |
Dec-08 2023 | HK$0.00293476 | HK$0.00279428 | HK$0.00294411 | HK$0.00280988 | HK$9,126 | - |
Dec-07 2023 | HK$0.00279715 | HK$0.00253299 | HK$0.00282464 | HK$0.00270349 | HK$8,937 | - |
Dec-06 2023 | HK$0.0026971 | HK$0.00265671 | HK$0.00271191 | HK$0.00267828 | HK$2,895 | - |
Dec-05 2023 | HK$0.00267612 | HK$0.00266117 | HK$0.00271124 | HK$0.00270512 | HK$1,415 | - |
Dec-04 2023 | HK$0.0027023 | HK$0.00267751 | HK$0.0027948 | HK$0.00271497 | HK$7,273 | - |
Dec-03 2023 | HK$0.00271354 | HK$0.00269793 | HK$0.00274701 | HK$0.00272923 | HK$125 | - |
Dec-02 2023 | HK$0.00272988 | HK$0.00270203 | HK$0.00273217 | HK$0.00271035 | HK$178 | - |
Dec-01 2023 | HK$0.00271035 | HK$0.00271035 | HK$0.00299348 | HK$0.00271048 | - | - |
Nov-30 2023 | HK$0.0027102 | HK$0.00268833 | HK$0.00272566 | HK$0.00269593 | HK$1,627 | - |
Análisis de precios históricos y de mercado de PornVerse (PVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 653 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.