Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2023 MX$0.00097086 MX$0.00096045 MX$0.00100464 MX$0.00100197 MX$306,268 -
Dec-13 2023 MX$0.00100643 MX$0.0009156 MX$0.00725159 MX$0.0069726 MX$313,204 -
Dec-12 2023 MX$0.00703421 MX$0.0067358 MX$0.00703421 MX$0.0067358 MX$8,289 -
Dec-11 2023 MX$0.00670721 MX$0.00617929 MX$0.00670721 MX$0.00640176 MX$15,555 -
Dec-10 2023 MX$0.00637531 MX$0.00635228 MX$0.00643388 MX$0.00636168 MX$3,138 -
Dec-09 2023 MX$0.00637486 MX$0.00635688 MX$0.0065248 MX$0.00642044 MX$2,349 -
Dec-08 2023 MX$0.0063668 MX$0.00606202 MX$0.00638706 MX$0.00609587 MX$19,799 -
Dec-07 2023 MX$0.00606824 MX$0.00549517 MX$0.00612789 MX$0.00586506 MX$19,388 -
Dec-06 2023 MX$0.00585119 MX$0.00576358 MX$0.00588334 MX$0.00581038 MX$6,280 -
Dec-05 2023 MX$0.00580568 MX$0.00577325 MX$0.00588187 MX$0.00586859 MX$3,070 -
Dec-04 2023 MX$0.00586247 MX$0.00580869 MX$0.00606315 MX$0.00588997 MX$15,779 -
Dec-03 2023 MX$0.00588685 MX$0.00585299 MX$0.00595947 MX$0.0059209 MX$272 -
Dec-02 2023 MX$0.00592231 MX$0.00586189 MX$0.00592729 MX$0.00587995 MX$385 -
Dec-01 2023 MX$0.00587995 MX$0.00587995 MX$0.00649418 MX$0.00588022 - -
Nov-30 2023 MX$0.00587962 MX$0.00583216 MX$0.00591316 MX$0.00584867 MX$3,530 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.