Market Cap Rp37,492.20T 2.71%
Volume 24h Rp2,262.51T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-14 2023 Rp0.918916 Rp0.909061 Rp0.950893 Rp0.948362 Rp289,880,918 -
Dec-13 2023 Rp0.952585 Rp0.86661 Rp6.863 Rp6.599 Rp296,445,803 -
Dec-12 2023 Rp6.657 Rp6.375 Rp6.657 Rp6.375 Rp7,845,358 -
Dec-11 2023 Rp6.348 Rp5.848 Rp6.348 Rp6.059 Rp14,722,665 -
Dec-10 2023 Rp6.034 Rp6.012 Rp6.089 Rp6.021 Rp2,969,758 -
Dec-09 2023 Rp6.033 Rp6.016 Rp6.175 Rp6.076 Rp2,223,040 -
Dec-08 2023 Rp6.026 Rp5.737 Rp6.045 Rp5.769 Rp18,739,442 -
Dec-07 2023 Rp5.743 Rp5.201 Rp5.800 Rp5.551 Rp18,350,363 -
Dec-06 2023 Rp5.538 Rp5.455 Rp5.568 Rp5.499 Rp5,943,759 -
Dec-05 2023 Rp5.495 Rp5.464 Rp5.567 Rp5.554 Rp2,905,335 -
Dec-04 2023 Rp5.548 Rp5.497 Rp5.738 Rp5.574 Rp14,934,365 -
Dec-03 2023 Rp5.571 Rp5.539 Rp5.640 Rp5.604 Rp257,252 -
Dec-02 2023 Rp5.605 Rp5.548 Rp5.610 Rp5.565 Rp364,493 -
Dec-01 2023 Rp5.565 Rp5.565 Rp6.146 Rp5.565 - -
Nov-30 2023 Rp5.565 Rp5.520 Rp5.596 Rp5.535 Rp3,341,411 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.